Wingstop Inc. (WING)

USD 270.11

(4.02%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 290.48 291.7 285.29 290.75 374.63 Thousand
20 Dec, 2024 291.64 296.94 289.25 290.67 693.5 Thousand
19 Dec, 2024 288.18 293.83 283.44 290.36 829.64 Thousand
18 Dec, 2024 295.84 299.32 280.98 281.09 638.3 Thousand
17 Dec, 2024 299.53 305.95 295.58 295.84 497.1 Thousand
16 Dec, 2024 300.0 302.87 296.08 300.31 775.53 Thousand
13 Dec, 2024 322.76 327.68 301.1 301.33 926.07 Thousand
12 Dec, 2024 331.59 333.36 322.73 322.89 316.54 Thousand
11 Dec, 2024 331.98 335.52 327.77 330.17 357.62 Thousand
10 Dec, 2024 327.0 334.69 323.01 327.8 404.9 Thousand