Wingstop Inc (WING)

USD 268.64

(-2.2%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 379.03 380.83 355.87 358.45 1.13 Million
11 Jun, 2025 384.42 388.14 377.27 381.0 998.54 Thousand
10 Jun, 2025 376.56 386.42 374.66 381.46 677.2 Thousand
09 Jun, 2025 376.99 380.47 369.82 376.13 566.77 Thousand
06 Jun, 2025 374.42 377.09 371.31 374.82 453.11 Thousand
05 Jun, 2025 365.52 374.46 362.19 371.65 754.75 Thousand
04 Jun, 2025 348.97 367.83 346.38 365.6 543.12 Thousand
03 Jun, 2025 345.39 351.69 343.22 346.4 661.13 Thousand
02 Jun, 2025 339.0 349.99 334.95 349.1 706.18 Thousand
30 May, 2025 337.75 344.95 332.36 341.7 621.43 Thousand