Wingstop Inc (WING)

USD 268.64

(-2.2%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 328.33 328.33 309.0 318.27 736.62 Thousand
11 Jul, 2025 328.91 336.33 325.4 328.21 581.9 Thousand
10 Jul, 2025 332.5 335.11 327.21 330.16 400.72 Thousand
09 Jul, 2025 330.36 335.06 323.35 334.06 582.24 Thousand
08 Jul, 2025 325.59 328.54 319.4 326.65 557.34 Thousand
07 Jul, 2025 321.32 330.25 319.83 325.4 576.68 Thousand
03 Jul, 2025 328.04 328.28 322.52 327.28 279.01 Thousand
02 Jul, 2025 333.42 335.41 316.83 326.29 702.96 Thousand
01 Jul, 2025 336.5 342.53 333.0 335.45 562.18 Thousand
30 Jun, 2025 349.55 349.73 329.12 336.74 842.86 Thousand