Wingstop Inc (WING)

USD 268.64

(-2.2%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 317.18 330.0 314.83 328.55 765.79 Thousand
08 Aug, 2025 329.65 329.65 309.0 315.36 1.09 Million
07 Aug, 2025 335.01 340.49 324.21 330.72 554.56 Thousand
06 Aug, 2025 338.45 341.53 333.33 335.95 641.91 Thousand
05 Aug, 2025 346.39 350.78 335.6 338.57 697.73 Thousand
04 Aug, 2025 363.47 363.47 347.99 348.67 742.27 Thousand
01 Aug, 2025 376.32 380.0 358.35 362.45 1.2 Million
31 Jul, 2025 369.86 381.45 366.65 377.34 1.15 Million
30 Jul, 2025 371.0 375.0 351.1 368.26 2.95 Million
29 Jul, 2025 289.98 295.08 281.59 290.3 1.42 Million