Wingstop Inc. (WING)

USD 270.11

(4.02%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 244.69 244.7 232.19 234.02 1.99 Million
20 Feb, 2025 265.01 265.5 242.58 247.09 1.94 Million
19 Feb, 2025 272.45 278.93 258.5 265.02 3.65 Million
18 Feb, 2025 303.16 312.42 301.73 306.02 1.58 Million
14 Feb, 2025 312.0 314.14 303.17 304.69 641.14 Thousand
13 Feb, 2025 304.07 314.65 300.47 311.93 606.59 Thousand
12 Feb, 2025 298.69 307.64 297.42 304.32 419.9 Thousand
11 Feb, 2025 306.74 307.04 297.02 299.82 772.62 Thousand
10 Feb, 2025 309.63 316.0 305.9 308.48 583.9 Thousand
07 Feb, 2025 305.79 311.01 304.01 304.92 505.9 Thousand