Wingstop Inc (WING)

USD 268.64

(-2.2%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 304.78 306.59 286.0 287.45 1.89 Million
08 Sep, 2025 309.02 309.02 296.14 304.78 1.1 Million
05 Sep, 2025 310.97 313.56 305.87 309.79 353.86 Thousand
04 Sep, 2025 319.54 322.18 297.59 308.82 1.44 Million
03 Sep, 2025 318.58 325.0 316.31 322.83 590.32 Thousand
02 Sep, 2025 324.78 330.42 316.25 318.61 1.29 Million
29 Aug, 2025 338.55 338.8 321.19 328.12 602.24 Thousand
28 Aug, 2025 339.52 342.1 330.14 338.62 702.28 Thousand
27 Aug, 2025 327.42 342.06 326.61 339.33 586.21 Thousand
26 Aug, 2025 320.06 327.15 315.0 325.34 413.83 Thousand