WiMi Hologram Cloud Inc (WIMI)
USD 3.07
(4.78%)
USD 3.07
(4.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 3.88 | 4.2 | 3.81 | 3.84 | 927.6 Thousand |
| 08 Aug, 2025 | 3.63 | 3.95 | 3.49 | 3.62 | 659.2 Thousand |
| 07 Aug, 2025 | 3.52 | 3.92 | 3.43 | 3.66 | 450 Thousand |
| 06 Aug, 2025 | 3.57 | 3.69 | 3.49 | 3.57 | 139.2 Thousand |
| 05 Aug, 2025 | 3.61 | 3.69 | 3.47 | 3.6 | 130.4 Thousand |
| 04 Aug, 2025 | 3.32 | 3.7 | 3.32 | 3.54 | 225.1 Thousand |
| 01 Aug, 2025 | 3.21 | 3.32 | 3.18 | 3.3 | 134.7 Thousand |
| 31 Jul, 2025 | 3.33 | 3.49 | 3.23 | 3.35 | 175.2 Thousand |
| 30 Jul, 2025 | 3.41 | 3.46 | 3.26 | 3.29 | 151.3 Thousand |
| 29 Jul, 2025 | 3.67 | 3.72 | 3.4 | 3.4 | 285.1 Thousand |
WINA
WING
WINT
WHLR
WHWK
WILC