WiMi Hologram Cloud Inc (WIMI)
USD 3.07
(4.78%)
USD 3.07
(4.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 4.09 | 4.1 | 3.65 | 3.68 | 584.5 Thousand |
| 25 Jul, 2025 | 4.3 | 4.43 | 4.02 | 4.14 | 316.3 Thousand |
| 24 Jul, 2025 | 4.07 | 4.48 | 4.06 | 4.25 | 334.7 Thousand |
| 23 Jul, 2025 | 4.25 | 4.3 | 4.06 | 4.11 | 326.8 Thousand |
| 22 Jul, 2025 | 3.93 | 4.25 | 3.82 | 4.24 | 438.4 Thousand |
| 21 Jul, 2025 | 3.85 | 4.05 | 3.73 | 3.86 | 481.4 Thousand |
| 18 Jul, 2025 | 3.78 | 4.08 | 3.63 | 3.7 | 721.4 Thousand |
| 17 Jul, 2025 | 3.27 | 3.79 | 3.25 | 3.69 | 597.8 Thousand |
| 16 Jul, 2025 | 3.4 | 3.48 | 3.21 | 3.28 | 199.8 Thousand |
| 15 Jul, 2025 | 3.25 | 3.49 | 3.18 | 3.41 | 290.8 Thousand |
WINA
WING
WINT
WHLR
WHWK
WILC