WiMi Hologram Cloud Inc. (WIMI)
USD 4.69
(4.92%)
USD 4.69
(4.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 3.19 | 3.28 | 3.03 | 3.06 | 90.95 Thousand |
| 02 Jun, 2025 | 3.55 | 3.55 | 3.4 | 3.43 | 54.93 Thousand |
| 30 May, 2025 | 3.6 | 3.69 | 3.42 | 3.5 | 226.18 Thousand |
| 29 May, 2025 | 3.72 | 3.97 | 3.59 | 3.63 | 510.76 Thousand |
| 28 May, 2025 | 3.4 | 3.82 | 3.23 | 3.66 | 956.84 Thousand |
| 27 May, 2025 | 3.37 | 3.55 | 3.32 | 3.48 | 368.94 Thousand |
| 23 May, 2025 | 3.5 | 3.53 | 3.13 | 3.28 | 628.93 Thousand |
| 22 May, 2025 | 3.39 | 3.55 | 3.2 | 3.53 | 805.6 Thousand |
| 21 May, 2025 | 3.74 | 3.75 | 3.3 | 3.37 | 602.9 Thousand |
| 20 May, 2025 | 4.22 | 4.22 | 3.72 | 3.74 | 625.81 Thousand |
FLMTF
LNSR
REPCOHOME
SUUIF
1193
DOID