WiMi Hologram Cloud Inc (WIMI)
USD 3.07
(4.78%)
USD 3.07
(4.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 3.58 | 3.58 | 3.39 | 3.39 | 138.4 Thousand |
| 03 Nov, 2025 | 3.8 | 3.8 | 3.58 | 3.6 | 118.1 Thousand |
| 31 Oct, 2025 | 3.66 | 3.86 | 3.66 | 3.79 | 109 Thousand |
| 30 Oct, 2025 | 3.81 | 3.87 | 3.64 | 3.66 | 219.9 Thousand |
| 29 Oct, 2025 | 3.95 | 4.07 | 3.84 | 3.84 | 236.2 Thousand |
| 28 Oct, 2025 | 3.93 | 4.16 | 3.79 | 3.95 | 204.2 Thousand |
| 27 Oct, 2025 | 3.96 | 4.06 | 3.85 | 3.98 | 148.2 Thousand |
| 24 Oct, 2025 | 4.05 | 4.1 | 3.91 | 3.93 | 141.8 Thousand |
| 23 Oct, 2025 | 3.81 | 4.02 | 3.8 | 3.95 | 218.2 Thousand |
| 22 Oct, 2025 | 3.8 | 3.84 | 3.61 | 3.73 | 256.8 Thousand |
WINA
WING
WINT
WHLR
WHWK
WILC