USD 4.69
(4.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jun, 2025 | 2.4 | 2.45 | 2.37 | 2.37 | 37.95 Thousand |
16 Jun, 2025 | 2.32 | 2.33 | 2.24 | 2.28 | 81.83 Thousand |
13 Jun, 2025 | 2.39 | 2.43 | 2.32 | 2.32 | 393.48 Thousand |
12 Jun, 2025 | 2.42 | 2.61 | 2.36 | 2.48 | 330.4 Thousand |
11 Jun, 2025 | 2.4 | 2.56 | 2.39 | 2.47 | 382.51 Thousand |
10 Jun, 2025 | 2.56 | 2.57 | 2.3 | 2.34 | 738.43 Thousand |
09 Jun, 2025 | 2.7 | 2.71 | 2.54 | 2.61 | 407.52 Thousand |
06 Jun, 2025 | 2.67 | 2.71 | 2.55 | 2.66 | 479.63 Thousand |
05 Jun, 2025 | 2.89 | 2.92 | 2.6 | 2.67 | 664.63 Thousand |
04 Jun, 2025 | 2.96 | 3.04 | 2.82 | 2.87 | 524.2 Thousand |
FLMTF
LNSR
REPCOHOME
SUUIF
1193
DOID