USD 4.69
(4.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 2.39 | 2.43 | 2.39 | 2.4 | 75.35 Thousand |
12 Jun, 2025 | 2.42 | 2.46 | 2.38 | 2.43 | 55.43 Thousand |
11 Jun, 2025 | 2.4 | 2.56 | 2.39 | 2.4 | 115.65 Thousand |
10 Jun, 2025 | 2.56 | 2.56 | 2.41 | 2.42 | 109.01 Thousand |
09 Jun, 2025 | 2.7 | 2.7 | 2.6 | 2.65 | 37.71 Thousand |
06 Jun, 2025 | 2.67 | 2.71 | 2.55 | 2.66 | 479.63 Thousand |
05 Jun, 2025 | 2.89 | 2.92 | 2.6 | 2.67 | 664.63 Thousand |
04 Jun, 2025 | 2.96 | 3.04 | 2.82 | 2.87 | 524.2 Thousand |
03 Jun, 2025 | 3.19 | 3.28 | 2.88 | 2.97 | 957 Thousand |
02 Jun, 2025 | 3.55 | 3.55 | 3.18 | 3.23 | 496.68 Thousand |
FLMTF
LNSR
REPCOHOME
SUUIF
1193
DOID