WiMi Hologram Cloud Inc. (WIMI)
USD 4.69
(4.92%)
USD 4.69
(4.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 3.74 | 3.75 | 3.3 | 3.37 | 602.9 Thousand |
| 20 May, 2025 | 4.22 | 4.22 | 3.72 | 3.74 | 625.81 Thousand |
| 19 May, 2025 | 4.27 | 4.35 | 4.09 | 4.17 | 219.4 Thousand |
| 16 May, 2025 | 4.14 | 4.41 | 4.14 | 4.3 | 175.83 Thousand |
| 15 May, 2025 | 4.24 | 4.39 | 4.04 | 4.18 | 229.54 Thousand |
| 14 May, 2025 | 4.33 | 4.47 | 4.08 | 4.23 | 214.9 Thousand |
| 13 May, 2025 | 4.66 | 4.7 | 4.25 | 4.28 | 213.11 Thousand |
| 12 May, 2025 | 4.5 | 5.03 | 4.4 | 4.71 | 537 Thousand |
| 09 May, 2025 | 4.25 | 4.47 | 4.05 | 4.16 | 160 Thousand |
| 08 May, 2025 | 3.96 | 4.5 | 3.96 | 4.23 | 266.43 Thousand |
FLMTF
LNSR
REPCOHOME
SUUIF
1193
DOID