WiMi Hologram Cloud Inc (WIMI)
USD 3.07
(4.78%)
USD 3.07
(4.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 2.86 | 3.13 | 2.86 | 3.03 | 88.1 Thousand |
| 17 Nov, 2025 | 2.9 | 2.95 | 2.86 | 2.89 | 112.1 Thousand |
| 14 Nov, 2025 | 2.9 | 3.01 | 2.86 | 2.93 | 147.4 Thousand |
| 13 Nov, 2025 | 3.12 | 3.16 | 2.97 | 2.98 | 91.6 Thousand |
| 12 Nov, 2025 | 3.15 | 3.24 | 3.05 | 3.12 | 62.8 Thousand |
| 11 Nov, 2025 | 3.14 | 3.27 | 3.12 | 3.13 | 50.2 Thousand |
| 10 Nov, 2025 | 3.18 | 3.29 | 3.18 | 3.21 | 58.4 Thousand |
| 07 Nov, 2025 | 3.11 | 3.23 | 2.96 | 3.17 | 157.4 Thousand |
| 06 Nov, 2025 | 3.57 | 3.59 | 3.14 | 3.2 | 227.5 Thousand |
| 05 Nov, 2025 | 3.46 | 3.52 | 3.43 | 3.5 | 108.9 Thousand |
WINA
WING
WINT
WHLR
WHWK
WILC