WiMi Hologram Cloud Inc (WIMI)
USD 3.07
(4.78%)
USD 3.07
(4.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 3.94 | 3.98 | 3.84 | 3.85 | 89.8 Thousand |
| 20 Oct, 2025 | 3.86 | 3.99 | 3.86 | 3.94 | 103.8 Thousand |
| 17 Oct, 2025 | 3.94 | 4.1 | 3.85 | 3.86 | 185.8 Thousand |
| 16 Oct, 2025 | 4.2 | 4.24 | 4.01 | 4.01 | 182.3 Thousand |
| 15 Oct, 2025 | 4.55 | 4.58 | 4.09 | 4.24 | 460.9 Thousand |
| 14 Oct, 2025 | 4.02 | 4.31 | 3.97 | 4.24 | 193.2 Thousand |
| 13 Oct, 2025 | 4.21 | 4.27 | 4.09 | 4.2 | 226.7 Thousand |
| 10 Oct, 2025 | 4.53 | 4.56 | 3.9 | 3.96 | 630 Thousand |
| 09 Oct, 2025 | 4.67 | 4.7 | 4.56 | 4.65 | 169.2 Thousand |
| 08 Oct, 2025 | 4.66 | 4.71 | 4.56 | 4.68 | 219.3 Thousand |
WINA
WING
WINT
WHLR
WHWK
WILC