WiMi Hologram Cloud Inc (WIMI)
USD 3.07
(4.78%)
USD 3.07
(4.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 5.0 | 5.04 | 4.61 | 4.64 | 283.2 Thousand |
| 06 Oct, 2025 | 4.75 | 4.95 | 4.74 | 4.9 | 223.3 Thousand |
| 03 Oct, 2025 | 4.7 | 5.04 | 4.61 | 4.7 | 472.1 Thousand |
| 02 Oct, 2025 | 4.7 | 4.83 | 4.66 | 4.69 | 197.9 Thousand |
| 01 Oct, 2025 | 4.5 | 4.76 | 4.5 | 4.71 | 236.3 Thousand |
| 30 Sep, 2025 | 4.68 | 4.81 | 4.51 | 4.56 | 305.4 Thousand |
| 29 Sep, 2025 | 5.0 | 5.5 | 4.48 | 4.67 | 2.72 Million |
| 26 Sep, 2025 | 4.54 | 4.67 | 4.38 | 4.58 | 160.7 Thousand |
| 25 Sep, 2025 | 4.56 | 4.88 | 4.31 | 4.6 | 240.3 Thousand |
| 24 Sep, 2025 | 4.97 | 5.18 | 4.73 | 4.75 | 323.2 Thousand |
WINA
WING
WINT
WHLR
WHWK
WILC