WiMi Hologram Cloud Inc (WIMI)
USD 3.07
(4.78%)
USD 3.07
(4.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 3.97 | 4.32 | 3.83 | 4.24 | 366.3 Thousand |
| 08 Sep, 2025 | 3.88 | 4.02 | 3.88 | 3.97 | 155.9 Thousand |
| 05 Sep, 2025 | 3.75 | 3.9 | 3.7 | 3.88 | 195.9 Thousand |
| 04 Sep, 2025 | 3.92 | 4.01 | 3.58 | 3.69 | 293.5 Thousand |
| 03 Sep, 2025 | 3.91 | 4.07 | 3.88 | 3.91 | 128.2 Thousand |
| 02 Sep, 2025 | 3.9 | 4.07 | 3.85 | 3.94 | 132.4 Thousand |
| 29 Aug, 2025 | 4.01 | 4.12 | 3.95 | 4.03 | 163.6 Thousand |
| 28 Aug, 2025 | 3.91 | 4.1 | 3.87 | 4.05 | 200.5 Thousand |
| 27 Aug, 2025 | 3.7 | 3.95 | 3.68 | 3.9 | 131.7 Thousand |
| 26 Aug, 2025 | 3.92 | 3.96 | 3.7 | 3.75 | 178.4 Thousand |
WINA
WING
WINT
WHLR
WHWK
WILC