WiMi Hologram Cloud Inc (WIMI)
USD 3.07
(4.78%)
USD 3.07
(4.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 3.86 | 3.95 | 3.8 | 3.9 | 125 Thousand |
| 22 Aug, 2025 | 3.7 | 3.94 | 3.7 | 3.9 | 182.2 Thousand |
| 21 Aug, 2025 | 3.69 | 3.74 | 3.56 | 3.74 | 85 Thousand |
| 20 Aug, 2025 | 3.63 | 3.79 | 3.63 | 3.72 | 150.9 Thousand |
| 19 Aug, 2025 | 3.73 | 3.85 | 3.55 | 3.61 | 232.6 Thousand |
| 18 Aug, 2025 | 3.84 | 3.9 | 3.73 | 3.78 | 128.9 Thousand |
| 15 Aug, 2025 | 4.06 | 4.1 | 3.71 | 3.76 | 251.7 Thousand |
| 14 Aug, 2025 | 4.1 | 4.18 | 3.96 | 4.08 | 292.7 Thousand |
| 13 Aug, 2025 | 3.9 | 4.34 | 3.87 | 4.24 | 472.4 Thousand |
| 12 Aug, 2025 | 3.76 | 3.88 | 3.65 | 3.85 | 287.7 Thousand |
WINA
WING
WINT
WHLR
WHWK
WILC