WiMi Hologram Cloud Inc (WIMI)
USD 3.07
(4.78%)
USD 3.07
(4.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 3.44 | 3.5 | 3.15 | 3.18 | 563.6 Thousand |
| 11 Jul, 2025 | 3.58 | 3.75 | 3.4 | 3.5 | 696.3 Thousand |
| 10 Jul, 2025 | 3.35 | 3.49 | 3.25 | 3.48 | 435.6 Thousand |
| 09 Jul, 2025 | 3.18 | 3.41 | 3.08 | 3.35 | 466.4 Thousand |
| 08 Jul, 2025 | 2.77 | 3.25 | 2.73 | 3.17 | 788.2 Thousand |
| 07 Jul, 2025 | 2.86 | 2.86 | 2.73 | 2.77 | 105 Thousand |
| 03 Jul, 2025 | 3.03 | 3.03 | 2.86 | 2.87 | 102.6 Thousand |
| 02 Jul, 2025 | 2.89 | 3.09 | 2.89 | 2.96 | 194.2 Thousand |
| 01 Jul, 2025 | 2.75 | 2.96 | 2.68 | 2.91 | 340.7 Thousand |
| 30 Jun, 2025 | 3.0 | 3.0 | 2.76 | 2.77 | 395.4 Thousand |
WINA
WING
WINT
WHLR
WHWK
WILC