Where Food Comes From Inc (WFCF)

USD 11.33

(1.61%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2025 10.24 10.33 10.14 10.23 8500.00
10 Jun, 2025 10.04 10.25 10.04 10.25 2200.00
09 Jun, 2025 9.9 9.9 9.9 9.9 582.00
06 Jun, 2025 9.9 9.9 9.9 9.9 1500.00
05 Jun, 2025 9.83 9.83 9.83 9.83 500.00
04 Jun, 2025 10.35 10.35 10.29 10.32 4000.00
03 Jun, 2025 10.31 10.32 10.1 10.25 4373.00
02 Jun, 2025 9.88 10.15 9.73 9.83 2177.00
30 May, 2025 10.23 10.23 9.69 9.69 800.00
29 May, 2025 10.6 10.6 10.2 10.2 3000.00