USD 11.28
(0.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 May, 2025 | 10.23 | 10.23 | 9.69 | 9.69 | 820.00 |
29 May, 2025 | 10.6 | 10.6 | 10.2 | 10.2 | 3034.00 |
28 May, 2025 | 10.15 | 10.15 | 10.06 | 10.06 | 1700.00 |
27 May, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 600.00 |
23 May, 2025 | 10.09 | 10.38 | 10.09 | 10.38 | 806.00 |
22 May, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 589.00 |
21 May, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 814.00 |
20 May, 2025 | 10.0 | 10.0 | 10.0 | 10.0 | - |
19 May, 2025 | 10.0 | 10.0 | 10.0 | 10.0 | 1123.00 |
16 May, 2025 | 9.75 | 10.0 | 9.75 | 10.0 | 2000.00 |
BEDMUTHA
BARU
MRRDF
AIRJW
SKMEGGPROD
LYKALABS