Where Food Comes From, Inc. (WFCF)

USD 11.28

(0.8%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 10.23 10.23 9.69 9.69 820.00
29 May, 2025 10.6 10.6 10.2 10.2 3034.00
28 May, 2025 10.15 10.15 10.06 10.06 1700.00
27 May, 2025 10.07 10.07 10.07 10.07 600.00
23 May, 2025 10.09 10.38 10.09 10.38 806.00
22 May, 2025 10.06 10.06 10.06 10.06 589.00
21 May, 2025 10.06 10.06 10.06 10.06 814.00
20 May, 2025 10.0 10.0 10.0 10.0 -
19 May, 2025 10.0 10.0 10.0 10.0 1123.00
16 May, 2025 9.75 10.0 9.75 10.0 2000.00