Where Food Comes From Inc (WFCF)

USD 13.15

(4.91%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 12.54 12.54 12.54 12.54 -
03 Nov, 2025 12.39 12.54 12.39 12.54 1200.00
31 Oct, 2025 12.39 12.59 12.39 12.59 600.00
30 Oct, 2025 12.4 12.4 12.39 12.39 1200.00
29 Oct, 2025 12.45 12.45 12.41 12.41 500.00
28 Oct, 2025 12.5 12.5 12.5 12.5 500.00
27 Oct, 2025 12.39 12.5 12.39 12.5 2600.00
24 Oct, 2025 12.0 12.39 12.0 12.39 1500.00
23 Oct, 2025 12.2 12.2 12.2 12.2 -
22 Oct, 2025 12.81 12.83 12.2 12.2 2200.00