Where Food Comes From Inc (WFCF)

USD 11.33

(1.61%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2025 11.15 11.33 11.15 11.33 1100.00
07 Aug, 2025 11.15 11.16 11.15 11.16 768.00
06 Aug, 2025 11.26 11.26 11.26 11.26 788.00
05 Aug, 2025 11.26 11.26 11.26 11.26 387.00
04 Aug, 2025 11.27 11.27 11.16 11.2 600.00
01 Aug, 2025 11.15 11.25 11.15 11.25 3000.00
31 Jul, 2025 11.33 11.33 11.33 11.33 -
30 Jul, 2025 11.15 11.33 11.15 11.33 1100.00
29 Jul, 2025 11.19 11.25 11.17 11.25 600.00
28 Jul, 2025 11.17 11.17 11.17 11.17 300.00