Where Food Comes From, Inc. (WFCF)
USD 11.28
(0.8%)
USD 11.28
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 10.09 | 10.1 | 10.09 | 10.09 | 2.00 |
| 04 Jun, 2025 | 10.3 | 10.3 | 10.3 | 10.3 | 4309.00 |
| 03 Jun, 2025 | 9.54 | 10.05 | 9.5 | 10.05 | 2164.00 |
| 02 Jun, 2025 | 9.88 | 9.88 | 9.88 | 9.88 | 202.00 |
| 30 May, 2025 | 10.23 | 10.23 | 9.69 | 9.69 | 820.00 |
| 29 May, 2025 | 10.6 | 10.6 | 10.2 | 10.2 | 3034.00 |
| 28 May, 2025 | 10.15 | 10.15 | 10.06 | 10.06 | 1700.00 |
| 27 May, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 600.00 |
| 23 May, 2025 | 10.09 | 10.38 | 10.09 | 10.38 | 806.00 |
| 22 May, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 589.00 |
BEDMUTHA
BARU
MRRDF
AIRJW
SKMEGGPROD
LYKALABS