Where Food Comes From Inc (WFCF)

USD 11.33

(1.61%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2025 11.0 11.5 10.5 11.34 76.1 Thousand
25 Jun, 2025 10.3 10.3 10.3 10.3 2200.00
24 Jun, 2025 10.89 11.28 10.28 10.72 4200.00
23 Jun, 2025 10.37 10.69 10.37 10.53 1600.00
20 Jun, 2025 10.64 10.64 10.64 10.64 600.00
18 Jun, 2025 10.36 10.36 10.36 10.36 134.00
17 Jun, 2025 10.5 10.9 10.36 10.36 1400.00
16 Jun, 2025 10.25 10.26 10.25 10.26 800.00
13 Jun, 2025 10.0 10.15 10.0 10.15 4100.00
12 Jun, 2025 10.19 10.2 10.19 10.2 400.00