Where Food Comes From Inc (WFCF)

USD 13.15

(4.91%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 13.1 13.78 13.1 13.7 4500.00
22 Sep, 2025 13.2 13.44 13.1 13.3 3800.00
19 Sep, 2025 13.1 13.5 13.0 13.23 5300.00
18 Sep, 2025 13.48 13.48 13.46 13.46 600.00
17 Sep, 2025 13.29 13.29 13.15 13.15 800.00
16 Sep, 2025 12.45 13.1 12.44 13.1 15.6 Thousand
15 Sep, 2025 12.49 12.5 12.47 12.48 5600.00
12 Sep, 2025 12.45 12.46 12.45 12.45 4300.00
11 Sep, 2025 12.67 12.67 12.45 12.45 18.8 Thousand
10 Sep, 2025 12.46 12.53 12.46 12.53 1300.00