USD 11.15
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 May, 2025 | 10.0 | 10.0 | 10.0 | 10.0 | 1100.00 |
16 May, 2025 | 9.75 | 10.0 | 9.75 | 10.0 | 2000.00 |
15 May, 2025 | 9.5 | 9.8 | 9.5 | 9.8 | 4800.00 |
14 May, 2025 | 9.45 | 9.75 | 9.26 | 9.26 | 1400.00 |
13 May, 2025 | 9.72 | 9.72 | 9.45 | 9.45 | 1300.00 |
12 May, 2025 | 10.65 | 10.65 | 9.7 | 9.7 | 12.8 Thousand |
09 May, 2025 | 11.04 | 11.05 | 10.61 | 11.05 | 1000.00 |
08 May, 2025 | 11.14 | 11.26 | 11.1 | 11.18 | 600.00 |
07 May, 2025 | 11.02 | 11.22 | 11.02 | 11.21 | 900.00 |
06 May, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 700.00 |
WFF
WFRD
WGRX
WEST
WETO
WEYS