Where Food Comes From Inc (WFCF)

USD 13.15

(4.91%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 12.26 12.61 12.26 12.45 9700.00
08 Sep, 2025 12.27 12.27 12.27 12.27 -
05 Sep, 2025 12.27 12.27 12.27 12.27 300.00
04 Sep, 2025 12.48 12.48 12.48 12.48 500.00
03 Sep, 2025 12.29 12.58 12.06 12.58 7200.00
02 Sep, 2025 12.02 12.3 11.88 12.0 14.7 Thousand
29 Aug, 2025 12.0 12.0 12.0 12.0 -
28 Aug, 2025 12.0 12.37 12.0 12.0 3300.00
27 Aug, 2025 11.96 12.76 11.83 12.07 10.2 Thousand
26 Aug, 2025 11.97 12.0 11.97 12.0 2200.00