Where Food Comes From Inc (WFCF)

USD 13.15

(4.91%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 11.17 11.17 11.17 11.17 600.00
08 Aug, 2025 11.15 11.33 11.15 11.33 1100.00
07 Aug, 2025 11.15 11.16 11.15 11.16 1400.00
06 Aug, 2025 11.26 11.26 11.26 11.26 788.00
05 Aug, 2025 11.26 11.26 11.26 11.26 400.00
04 Aug, 2025 11.27 11.27 11.16 11.2 600.00
01 Aug, 2025 11.15 11.25 11.15 11.25 3000.00
31 Jul, 2025 11.33 11.33 11.33 11.33 -
30 Jul, 2025 11.15 11.33 11.15 11.33 1100.00
29 Jul, 2025 11.19 11.25 11.17 11.25 600.00