Where Food Comes From, Inc. (WFCF)

USD 11.28

(0.8%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 11.69 12.1 11.6 12.1 10.4 Thousand
13 Feb, 2025 11.75 12.1 11.75 11.94 5025.00
12 Feb, 2025 12.15 12.15 11.6 12.01 3502.00
11 Feb, 2025 11.95 12.64 11.95 12.32 5100.00
10 Feb, 2025 12.05 12.7 12.05 12.08 1800.00
07 Feb, 2025 12.15 12.36 11.5 12.08 1700.00
06 Feb, 2025 12.23 12.35 12.23 12.35 2040.00
05 Feb, 2025 12.0 12.25 11.68 12.25 1728.00
04 Feb, 2025 12.76 12.9 11.8 12.2 9900.00
03 Feb, 2025 12.2 12.7 11.37 12.53 6100.00