Where Food Comes From Inc (WFCF)

USD 13.15

(4.91%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 11.97 11.97 11.97 11.97 900.00
11 Jul, 2025 11.11 11.11 11.11 11.11 300.00
10 Jul, 2025 11.13 11.25 11.11 11.25 2100.00
09 Jul, 2025 11.3 11.3 11.3 11.3 300.00
08 Jul, 2025 11.17 11.4 11.17 11.31 2400.00
07 Jul, 2025 12.0 12.0 11.37 11.37 3000.00
03 Jul, 2025 11.62 11.62 11.18 11.18 1300.00
02 Jul, 2025 11.34 11.34 11.34 11.34 388.00
01 Jul, 2025 11.38 11.38 11.34 11.34 1000.00
30 Jun, 2025 10.85 11.3 10.85 11.06 7400.00