Where Food Comes From Inc (WFCF)

USD 11.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 11.65 11.65 11.31 11.5 43.9 Thousand
21 Mar, 2025 11.58 11.59 11.35 11.55 3000.00
20 Mar, 2025 11.67 11.67 11.67 11.67 700.00
19 Mar, 2025 11.4 11.99 11.4 11.68 2300.00
18 Mar, 2025 11.39 11.65 11.39 11.65 1500.00
17 Mar, 2025 11.36 12.39 11.36 11.85 1100.00
14 Mar, 2025 11.2 11.6 11.2 11.58 2200.00
13 Mar, 2025 11.21 11.21 11.21 11.21 500.00
12 Mar, 2025 11.15 11.74 11.11 11.35 3300.00
11 Mar, 2025 11.27 11.49 11.06 11.1 2700.00