Where Food Comes From Inc (WFCF)

USD 11.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 12.5 12.5 12.0 12.2 11.7 Thousand
21 Feb, 2025 13.0 13.0 12.0 12.0 2900.00
20 Feb, 2025 12.09 12.9 12.09 12.6 13.7 Thousand
19 Feb, 2025 12.23 12.23 12.23 12.23 800.00
18 Feb, 2025 11.81 12.0 11.75 11.9 3100.00
14 Feb, 2025 11.69 12.1 11.6 12.1 10.4 Thousand
13 Feb, 2025 11.75 12.1 11.75 11.94 5000.00
12 Feb, 2025 12.15 12.15 11.6 12.01 3500.00
11 Feb, 2025 11.95 12.64 11.95 12.32 5100.00
10 Feb, 2025 12.05 12.7 12.05 12.08 1800.00