Where Food Comes From, Inc. (WFCF)

USD 11.28

(0.8%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 12.5 12.88 12.5 12.88 3918.00
03 Dec, 2024 12.97 13.46 12.45 13.0 8309.00
02 Dec, 2024 11.82 12.97 11.53 12.97 15.69 Thousand
29 Nov, 2024 11.65 12.17 11.65 12.11 2806.00
27 Nov, 2024 11.85 11.99 11.69 11.99 2000.00
26 Nov, 2024 11.67 12.0 11.51 11.96 7720.00
25 Nov, 2024 11.5 11.75 11.46 11.67 10.81 Thousand
22 Nov, 2024 11.19 11.51 11.19 11.51 4100.00
21 Nov, 2024 11.3 11.48 11.3 11.34 1400.00
20 Nov, 2024 11.24 11.48 11.2 11.27 5300.00