Where Food Comes From Inc (WFCF)

USD 13.15

(4.91%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 11.18 11.6 11.0 11.55 4900.00
26 Jun, 2025 11.0 11.5 10.5 11.34 76.1 Thousand
25 Jun, 2025 10.3 10.3 10.3 10.3 2200.00
24 Jun, 2025 10.89 11.28 10.28 10.72 4200.00
23 Jun, 2025 10.37 10.69 10.37 10.53 1600.00
20 Jun, 2025 10.64 10.64 10.64 10.64 600.00
18 Jun, 2025 10.36 10.36 10.36 10.36 134.00
17 Jun, 2025 10.5 10.9 10.36 10.36 1400.00
16 Jun, 2025 10.25 10.26 10.25 10.26 800.00
13 Jun, 2025 10.0 10.15 10.0 10.15 4100.00