Where Food Comes From, Inc. (WFCF)
USD 11.28
(0.8%)
USD 11.28
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 11.17 | 11.5 | 11.0 | 11.38 | 7317.00 |
| 04 Nov, 2024 | 11.2 | 11.2 | 11.17 | 11.17 | 2633.00 |
| 01 Nov, 2024 | 11.0 | 11.05 | 11.0 | 11.0 | 2800.00 |
| 31 Oct, 2024 | 10.88 | 11.16 | 10.8 | 11.0 | 9200.00 |
| 30 Oct, 2024 | 11.25 | 11.5 | 11.0 | 11.12 | 16.73 Thousand |
| 29 Oct, 2024 | 11.45 | 11.62 | 11.15 | 11.55 | 2100.00 |
| 28 Oct, 2024 | 11.53 | 11.53 | 11.44 | 11.44 | 1029.00 |
| 25 Oct, 2024 | 11.5 | 11.5 | 11.29 | 11.36 | 1200.00 |
| 24 Oct, 2024 | 11.49 | 11.6 | 11.11 | 11.6 | 9500.00 |
| 23 Oct, 2024 | 11.18 | 11.49 | 11.17 | 11.49 | 7634.00 |
BEDMUTHA
BARU
MRRDF
AIRJW
SKMEGGPROD
LYKALABS