Where Food Comes From, Inc. (WFCF)
USD 11.28
(0.8%)
USD 11.28
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 11.13 | 11.13 | 11.13 | 11.13 | 2274.00 |
| 07 Oct, 2024 | 11.24 | 11.24 | 10.84 | 11.11 | 5900.00 |
| 04 Oct, 2024 | 11.0 | 11.24 | 10.76 | 11.24 | 7421.00 |
| 03 Oct, 2024 | 11.0 | 11.12 | 10.6 | 10.87 | 8400.00 |
| 02 Oct, 2024 | 10.8 | 11.0 | 10.6 | 11.0 | 11.62 Thousand |
| 01 Oct, 2024 | 10.8 | 10.99 | 10.78 | 10.78 | 3011.00 |
| 30 Sep, 2024 | 10.79 | 11.0 | 10.6 | 10.78 | 8200.00 |
| 27 Sep, 2024 | 10.9 | 10.98 | 10.65 | 10.9 | 3829.00 |
| 26 Sep, 2024 | 10.98 | 11.11 | 10.76 | 10.98 | 7415.00 |
| 25 Sep, 2024 | 10.8 | 10.89 | 10.8 | 10.89 | 405.00 |
BEDMUTHA
BARU
MRRDF
AIRJW
SKMEGGPROD
LYKALABS