Where Food Comes From, Inc. (WFCF)

USD 11.28

(0.8%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 10.76 11.03 10.58 10.9 6100.00
11 Sep, 2024 10.58 11.05 10.58 10.92 4026.00
10 Sep, 2024 11.12 11.31 10.84 11.01 11.41 Thousand
09 Sep, 2024 11.18 11.72 10.75 10.75 4700.00
06 Sep, 2024 11.45 11.5 11.15 11.15 4000.00
05 Sep, 2024 11.15 11.66 11.15 11.15 12.9 Thousand
04 Sep, 2024 11.91 11.91 11.01 11.15 936.00
03 Sep, 2024 10.97 11.36 10.96 11.36 5618.00
30 Aug, 2024 10.98 11.0 10.86 10.86 3323.00
29 Aug, 2024 10.65 10.65 10.62 10.62 500.00