Where Food Comes From, Inc. (WFCF)
USD 11.28
(0.8%)
USD 11.28
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 11.0 | 11.0 | 10.59 | 10.59 | 1900.00 |
| 13 Aug, 2024 | 10.93 | 11.6 | 10.5 | 10.5 | 2800.00 |
| 12 Aug, 2024 | 11.2 | 11.2 | 10.8 | 11.1 | 2549.00 |
| 09 Aug, 2024 | 10.51 | 11.1 | 10.51 | 11.1 | 4410.00 |
| 08 Aug, 2024 | 11.5 | 11.5 | 10.51 | 10.91 | 2913.00 |
| 07 Aug, 2024 | 10.75 | 11.3 | 10.74 | 10.75 | 4518.00 |
| 06 Aug, 2024 | 10.7 | 10.7 | 10.6 | 10.66 | 2100.00 |
| 05 Aug, 2024 | 10.61 | 10.65 | 10.51 | 10.65 | 2937.00 |
| 02 Aug, 2024 | 10.89 | 10.89 | 10.47 | 10.65 | 2300.00 |
| 01 Aug, 2024 | 10.9 | 10.9 | 10.9 | 10.9 | 349.00 |
BEDMUTHA
BARU
MRRDF
AIRJW
SKMEGGPROD
LYKALABS