Where Food Comes From Inc (WFCF)

USD 11.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 10.9 10.98 10.65 10.9 3800.00
26 Sep, 2024 10.98 11.11 10.76 10.98 7400.00
25 Sep, 2024 10.8 10.89 10.8 10.89 400.00
24 Sep, 2024 10.9 11.0 10.72 10.89 6000.00
23 Sep, 2024 10.99 11.2 10.9 10.9 5300.00
20 Sep, 2024 10.9 11.0 10.8 10.9 16.6 Thousand
19 Sep, 2024 11.08 11.08 10.67 10.9 9000.00
18 Sep, 2024 10.83 11.24 10.72 10.72 16.2 Thousand
17 Sep, 2024 11.0 11.25 10.75 10.84 11.2 Thousand
16 Sep, 2024 10.73 11.0 10.73 10.89 8200.00