Where Food Comes From, Inc. (WFCF)
USD 11.28
(0.8%)
USD 11.28
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 10.38 | 10.38 | 10.0 | 10.0 | 2794.00 |
| 02 Jul, 2024 | 11.78 | 11.78 | 10.8 | 10.96 | 1493.00 |
| 01 Jul, 2024 | 12.1 | 12.1 | 12.1 | 12.1 | 665.00 |
| 28 Jun, 2024 | 12.4 | 12.4 | 11.99 | 12.11 | 3120.00 |
| 27 Jun, 2024 | 11.95 | 12.5 | 11.78 | 11.78 | 6333.00 |
| 26 Jun, 2024 | 12.4 | 12.4 | 12.23 | 12.33 | 1864.00 |
| 25 Jun, 2024 | 12.5 | 12.5 | 12.5 | 12.5 | 538.00 |
| 24 Jun, 2024 | 12.25 | 12.93 | 12.25 | 12.7 | 1372.00 |
| 21 Jun, 2024 | 12.15 | 12.93 | 12.15 | 12.93 | 4231.00 |
| 20 Jun, 2024 | 12.12 | 12.47 | 11.89 | 12.08 | 7438.00 |
BEDMUTHA
BARU
MRRDF
AIRJW
SKMEGGPROD
LYKALABS