Where Food Comes From, Inc. (WFCF)

USD 11.28

(0.8%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 12.2 12.25 12.2 12.25 786.00
13 Jun, 2024 12.2 12.2 12.2 12.2 535.00
12 Jun, 2024 12.41 12.5 12.2 12.28 1987.00
11 Jun, 2024 12.4 12.5 12.38 12.5 2568.00
10 Jun, 2024 12.35 12.35 12.21 12.23 1652.00
07 Jun, 2024 12.26 12.26 12.26 12.26 405.00
06 Jun, 2024 12.4 12.4 12.25 12.25 1764.00
05 Jun, 2024 12.49 12.5 12.49 12.5 1043.00
04 Jun, 2024 12.3 12.6 12.3 12.59 1235.00
03 Jun, 2024 12.4 12.58 12.35 12.58 2770.00