Where Food Comes From Inc (WFCF)

USD 13.15

(4.91%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 11.81 12.0 11.75 11.9 3100.00
14 Feb, 2025 11.69 12.1 11.6 12.1 10.4 Thousand
13 Feb, 2025 11.75 12.1 11.75 11.94 5000.00
12 Feb, 2025 12.15 12.15 11.6 12.01 3500.00
11 Feb, 2025 11.95 12.64 11.95 12.32 5100.00
10 Feb, 2025 12.05 12.7 12.05 12.08 1800.00
07 Feb, 2025 12.15 12.36 11.5 12.08 1700.00
06 Feb, 2025 12.23 12.35 12.23 12.35 2000.00
05 Feb, 2025 12.0 12.25 11.68 12.25 1700.00
04 Feb, 2025 12.76 12.9 11.8 12.2 9900.00