Werner Enterprises Inc (WERN)

USD 28.79

(5.69%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 1986 17.0 17.0 16.75 17.0 7500.00
26 Aug, 1986 16.75 17.25 16.75 16.75 10 Thousand
25 Aug, 1986 16.75 17.25 16.75 16.75 38.75 Thousand
22 Aug, 1986 16.75 17.5 16.75 16.75 6250.00
21 Aug, 1986 17.5 17.5 17.5 17.5 13.12 Thousand
20 Aug, 1986 17.25 17.5 17.25 17.25 16.87 Thousand
19 Aug, 1986 17.75 17.75 17.0 17.75 30 Thousand
18 Aug, 1986 17.5 18.25 17.5 17.5 51.87 Thousand
15 Aug, 1986 18.0 18.5 17.75 18.0 20 Thousand
14 Aug, 1986 17.75 18.25 17.75 17.75 45 Thousand