Werner Enterprises Inc (WERN)

USD 28.79

(5.69%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 1986 21.5 21.75 21.0 21.5 486.25 Thousand
30 Jun, 1986 21.25 21.25 20.5 21.25 533.75 Thousand
27 Jun, 1986 21.0 21.88 20.75 21.0 803.75 Thousand
26 Jun, 1986 20.75 20.75 19.25 20.75 760 Thousand
25 Jun, 1986 20.0 21.0 19.75 20.0 1.34 Million
24 Jun, 1986 20.25 20.25 19.0 20.25 933.75 Thousand
23 Jun, 1986 19.25 20.75 18.75 19.25 2.12 Million
20 Jun, 1986 19.25 19.5 18.0 19.25 7.5 Million