Werner Enterprises Inc (WERN)

USD 28.79

(5.69%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 1986 17.5 18.25 17.25 17.5 10 Thousand
29 Jul, 1986 17.75 18.0 17.75 17.75 16.25 Thousand
28 Jul, 1986 17.75 18.75 17.5 17.75 335 Thousand
25 Jul, 1986 18.5 19.0 18.25 18.5 33.75 Thousand
24 Jul, 1986 19.25 20.0 18.75 19.25 90.62 Thousand
23 Jul, 1986 19.5 19.5 19.25 19.5 48.75 Thousand
22 Jul, 1986 19.75 20.0 19.25 19.75 353.12 Thousand
21 Jul, 1986 19.75 19.75 19.25 19.75 357.5 Thousand
18 Jul, 1986 19.0 20.0 18.75 19.0 696.87 Thousand
17 Jul, 1986 18.75 19.25 17.75 18.75 204.37 Thousand