Werner Enterprises Inc (WERN)

USD 28.79

(5.69%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 1986 18.25 18.25 17.25 18.25 114.37 Thousand
12 Aug, 1986 17.25 17.25 16.25 17.25 272.5 Thousand
11 Aug, 1986 16.63 16.63 15.75 16.63 10 Thousand
08 Aug, 1986 15.75 16.25 15.75 15.75 21.25 Thousand
07 Aug, 1986 15.75 16.25 15.75 15.75 111.25 Thousand
06 Aug, 1986 16.0 16.25 15.25 16.0 112.5 Thousand
05 Aug, 1986 15.75 16.75 15.5 15.75 902.5 Thousand
04 Aug, 1986 17.0 17.5 16.0 17.0 86.87 Thousand
01 Aug, 1986 17.0 18.0 17.0 17.0 148.75 Thousand
31 Jul, 1986 17.5 18.0 17.5 17.5 8125.00