Werner Enterprises Inc (WERN)

USD 28.79

(5.69%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 1986 16.5 17.25 16.5 16.5 88.75 Thousand
11 Sep, 1986 16.5 17.25 16.5 16.5 26.25 Thousand
10 Sep, 1986 16.75 17.5 16.75 16.75 17.5 Thousand
09 Sep, 1986 17.0 17.25 16.75 17.0 71.87 Thousand
08 Sep, 1986 17.0 17.0 16.5 17.0 60 Thousand
05 Sep, 1986 16.5 17.25 16.5 16.5 16.87 Thousand
04 Sep, 1986 17.0 17.0 17.0 17.0 625.00
03 Sep, 1986 16.75 16.75 16.0 16.75 273.75 Thousand
02 Sep, 1986 16.0 17.0 16.0 16.0 18.75 Thousand
28 Aug, 1986 17.0 17.0 17.0 17.0 6250.00