Werner Enterprises Inc (WERN)

USD 28.79

(5.69%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 1986 17.25 17.25 16.5 17.25 56.87 Thousand
25 Sep, 1986 16.25 17.25 16.25 16.25 171.87 Thousand
24 Sep, 1986 17.25 17.25 16.75 17.25 18.12 Thousand
23 Sep, 1986 17.25 17.25 16.75 17.25 354.37 Thousand
22 Sep, 1986 16.75 17.0 16.75 16.75 952.5 Thousand
19 Sep, 1986 16.75 17.25 16.75 16.75 628.12 Thousand
18 Sep, 1986 17.25 17.25 16.75 17.25 660 Thousand
17 Sep, 1986 16.25 16.5 16.0 16.25 53.12 Thousand
16 Sep, 1986 16.75 16.75 16.0 16.75 296.87 Thousand
15 Sep, 1986 17.0 17.0 16.5 17.0 279.37 Thousand