Werner Enterprises Inc (WERN)

USD 28.79

(5.69%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 1986 16.25 16.75 16.25 16.25 5000.00
24 Oct, 1986 16.5 16.75 15.75 16.5 621.25 Thousand
23 Oct, 1986 15.88 16.0 15.25 15.88 334.37 Thousand
22 Oct, 1986 15.75 15.75 15.0 15.75 259.37 Thousand
21 Oct, 1986 15.75 16.0 15.25 15.75 27.5 Thousand
20 Oct, 1986 16.13 16.13 15.75 16.13 65.62 Thousand
17 Oct, 1986 16.0 16.25 16.0 16.0 1875.00
16 Oct, 1986 16.0 16.25 15.75 16.0 3750.00
15 Oct, 1986 15.75 16.5 15.75 15.75 9375.00
13 Oct, 1986 16.25 16.75 16.25 16.25 3125.00