Werner Enterprises Inc (WERN)

USD 28.79

(5.69%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 1986 16.25 16.75 16.25 16.25 6875.00
09 Oct, 1986 16.25 16.75 16.25 16.25 51.25 Thousand
08 Oct, 1986 16.25 16.75 16.25 16.25 38.12 Thousand
07 Oct, 1986 16.25 16.75 16.25 16.25 81.87 Thousand
06 Oct, 1986 16.5 16.5 16.5 16.5 1250.00
03 Oct, 1986 16.5 17.0 16.5 16.5 796.87 Thousand
02 Oct, 1986 16.88 16.88 16.5 16.88 8750.00
01 Oct, 1986 16.5 17.0 16.5 16.5 21.25 Thousand
30 Sep, 1986 17.0 17.0 16.5 17.0 3125.00
29 Sep, 1986 16.88 17.25 16.5 16.88 49.37 Thousand