Werner Enterprises Inc (WERN)

USD 28.79

(5.69%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 27.24 29.31 27.24 28.79 1.88 Million
02 Dec, 2025 26.06 27.39 25.56 27.18 1.58 Million
01 Dec, 2025 25.23 26.23 25.23 25.81 805.9 Thousand
28 Nov, 2025 25.53 25.63 25.26 25.56 384.4 Thousand
26 Nov, 2025 24.98 25.75 24.98 25.54 845.7 Thousand
25 Nov, 2025 24.74 25.54 24.54 25.2 640.8 Thousand
24 Nov, 2025 24.9 24.9 24.2 24.52 939.9 Thousand
21 Nov, 2025 23.19 24.7 23.06 24.51 1.18 Million
20 Nov, 2025 23.3 23.84 23.13 23.15 1.07 Million
19 Nov, 2025 23.85 23.86 23.14 23.27 541.4 Thousand