USD 26.06
(4.66%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 May, 2025 | 26.22 | 26.39 | 25.9 | 25.95 | 1.29 Million |
29 May, 2025 | 26.17 | 26.27 | 25.86 | 26.25 | 932.72 Thousand |
28 May, 2025 | 26.4 | 26.68 | 26.13 | 26.15 | 707.93 Thousand |
27 May, 2025 | 26.19 | 26.47 | 25.88 | 26.36 | 611.42 Thousand |
23 May, 2025 | 25.63 | 26.04 | 25.57 | 25.76 | 696.9 Thousand |
22 May, 2025 | 26.31 | 26.31 | 26.01 | 26.16 | 675.6 Thousand |
21 May, 2025 | 26.87 | 26.92 | 26.16 | 26.23 | 944.3 Thousand |
20 May, 2025 | 27.46 | 27.62 | 27.12 | 27.17 | 994.52 Thousand |
19 May, 2025 | 27.58 | 27.71 | 27.3 | 27.55 | 596.32 Thousand |
16 May, 2025 | 28.0 | 28.15 | 27.78 | 27.85 | 978.83 Thousand |
SUNLOC
PRIMEPRO
SUKHJITS
3659
AMK
TEAKCPO