Werner Enterprises Inc (WERN)

USD 28.79

(5.69%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 1986 18.25 18.25 17.25 18.25 185 Thousand
15 Jul, 1986 17.5 19.5 17.5 17.5 188.75 Thousand
14 Jul, 1986 19.0 20.5 18.75 19.0 168.12 Thousand
11 Jul, 1986 19.75 20.0 19.5 19.75 163.75 Thousand
10 Jul, 1986 19.5 20.0 19.5 19.5 283.12 Thousand
09 Jul, 1986 19.75 19.75 19.0 19.75 306.87 Thousand
08 Jul, 1986 19.25 19.5 18.75 19.25 236.25 Thousand
07 Jul, 1986 19.5 20.25 19.5 19.5 262.5 Thousand
03 Jul, 1986 19.5 21.0 19.5 19.5 263.75 Thousand
02 Jul, 1986 21.0 21.5 21.0 21.0 201.25 Thousand