VivoPower International PLC (VVPR)
USD 2.63
(3.14%)
USD 2.63
(3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 1.47 | 1.73 | 1.46 | 1.7 | 73.5 Thousand |
| 01 Mar, 2024 | 1.45 | 1.47 | 1.36 | 1.47 | 41.2 Thousand |
| 29 Feb, 2024 | 1.27 | 1.38 | 1.27 | 1.34 | 14.4 Thousand |
| 28 Feb, 2024 | 1.39 | 1.4 | 1.26 | 1.29 | 35.8 Thousand |
| 27 Feb, 2024 | 1.41 | 1.45 | 1.39 | 1.43 | 7900.00 |
| 26 Feb, 2024 | 1.4 | 1.4 | 1.38 | 1.4 | 8700.00 |
| 23 Feb, 2024 | 1.43 | 1.45 | 1.39 | 1.4 | 6400.00 |
| 22 Feb, 2024 | 1.51 | 1.57 | 1.45 | 1.45 | 4600.00 |
| 21 Feb, 2024 | 1.45 | 1.62 | 1.45 | 1.51 | 18.2 Thousand |
| 20 Feb, 2024 | 1.46 | 1.52 | 1.4 | 1.45 | 15 Thousand |
VXRT
VYGR
VYNE
VTYX
VUZI
VVOS