VivoPower International PLC (VVPR)
USD 2.63
(3.14%)
USD 2.63
(3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 4.68 | 7.75 | 4.16 | 5.9 | 120.97 Million |
| 01 Apr, 2024 | 1.37 | 1.58 | 1.37 | 1.45 | 50.1 Thousand |
| 28 Mar, 2024 | 1.42 | 1.42 | 1.38 | 1.38 | 6100.00 |
| 27 Mar, 2024 | 1.49 | 1.49 | 1.41 | 1.42 | 12.4 Thousand |
| 26 Mar, 2024 | 1.45 | 1.6 | 1.45 | 1.48 | 8400.00 |
| 25 Mar, 2024 | 1.46 | 1.47 | 1.45 | 1.46 | 4600.00 |
| 22 Mar, 2024 | 1.51 | 1.57 | 1.47 | 1.48 | 9500.00 |
| 21 Mar, 2024 | 1.46 | 1.57 | 1.46 | 1.53 | 7500.00 |
| 20 Mar, 2024 | 1.5 | 1.73 | 1.48 | 1.49 | 38.7 Thousand |
| 19 Mar, 2024 | 1.55 | 1.58 | 1.52 | 1.52 | 5800.00 |
VXRT
VYGR
VYNE
VTYX
VUZI
VVOS