VivoPower International PLC (VVPR)
USD 3.63
(1.4%)
USD 3.63
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 1.62 | 1.66 | 1.55 | 1.58 | 92.9 Thousand |
| 09 Oct, 2023 | 1.68 | 1.79 | 1.6 | 1.66 | 105.8 Thousand |
| 06 Oct, 2023 | 2.58 | 2.58 | 1.63 | 1.68 | 395.2 Thousand |
| 05 Oct, 2023 | 2.83 | 3.29 | 2.79 | 3.26 | 43.48 Thousand |
| 04 Oct, 2023 | 3.5 | 3.5 | 2.8 | 2.89 | 38.13 Thousand |
| 03 Oct, 2023 | 3.6 | 3.76 | 3.35 | 3.43 | 7430.00 |
| 02 Oct, 2023 | 4.0 | 4.06 | 3.6 | 3.7 | 2680.00 |
| 29 Sep, 2023 | 3.8 | 4.03 | 3.76 | 3.8 | 2670.00 |
| 28 Sep, 2023 | 4.1 | 4.1 | 3.6 | 3.7 | 3090.00 |
| 27 Sep, 2023 | 3.92 | 4.05 | 3.7 | 3.84 | 3230.00 |
000889
CETXP
3597
301005
AVNS
4838