VivoPower International PLC (VVPR)
USD 2.63
(3.14%)
USD 2.63
(3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 3.86 | 4.1 | 3.67 | 3.93 | 138 Thousand |
| 29 Apr, 2024 | 3.62 | 4.07 | 3.62 | 3.94 | 164.2 Thousand |
| 26 Apr, 2024 | 3.79 | 3.79 | 3.53 | 3.64 | 108.1 Thousand |
| 25 Apr, 2024 | 3.48 | 3.8 | 3.36 | 3.72 | 111.6 Thousand |
| 24 Apr, 2024 | 3.55 | 3.69 | 3.52 | 3.55 | 103.7 Thousand |
| 23 Apr, 2024 | 3.47 | 3.75 | 3.47 | 3.6 | 111 Thousand |
| 22 Apr, 2024 | 3.25 | 3.8 | 3.25 | 3.54 | 122.5 Thousand |
| 19 Apr, 2024 | 3.51 | 3.64 | 3.15 | 3.33 | 169.7 Thousand |
| 18 Apr, 2024 | 3.75 | 3.95 | 3.57 | 3.61 | 138.1 Thousand |
| 17 Apr, 2024 | 3.98 | 3.98 | 3.7 | 3.92 | 192.7 Thousand |
VXRT
VYGR
VYNE
VTYX
VUZI
VVOS